1 - 26 of 26 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ABBN.VX | ABB N | 19,27 CHF 17:29 |  0,13 (0,67%) | 7.476.499 | | ADEN.VX | ADECCO N | 51,75 CHF 17:31 | 0,65 (1,24%) | 720.246 | | BAER.VX | JULIUS BAER GRP N | 35,33 CHF 17:31 | 1,00 (2,75%) | 890.944 | | BALN.VX | BALOISE HLDG N | 86,30 CHF 17:31 | 1,65 (1,88%) | 161.697 | | CFR.VX | RICHEMONT | 32,64 CHF 17:31 | 0,39 (1,18%) | 1.878.010 | | CIBN.VX | CIBA HLDG N | 49,64 CHF 24 Jun |  0,10 (0,20%) | 20.450 | | CLN.VX | CLARIANT N | 10,81 CHF 17:31 | 0,23 (2,08%) | 1.728.124 | | CSGN.VX | CS GROUP N | 55,05 CHF 17:28 | 1,10 (1,96%) | 4.248.641 | | GIVN.VX | GIVAUDAN N | 797,50 CHF 17:31 | 2,00 (0,25%) | 24.086 | | HOLN.VX | HOLCIM N | 74,30 CHF 17:31 | 0,95 (1,30%) | 1.107.912 | | LONN.VX | LONZA GRP N | 82,05 CHF 17:19 | 0,80 (0,97%) | 240.786 | | NESN.VX | NESTLE N | 48,22 CHF 17:31 | 0,15 (0,31%) | 7.149.487 | | NOBE.VX | N/A | 0,00 1 Jan | 0,00 (0,00%) | 0 | | NOVN.VX | NOVARTIS N | 55,60 CHF 17:31 | 0,45 (0,82%) | 8.443.554 | | ROG.VX | ROCHE HLDG G | 167,40 CHF 17:29 | 1,20 (0,72%) | 2.138.203 | | RUKN.VX | SWISS RE N | 49,28 CHF 17:31 | 0,36 (0,74%) | 1.850.245 | | SCMN.VX | SWISSCOM N | 389,90 CHF 17:31 | 0,10 (0,03%) | 107.400 | | SEO.VX | N/A | 0,00 1 Jan | 0,00 (0,00%) | 0 | | SGSN.VX | SGS N | 1.289,00 CHF 17:31 | 10,00 (0,77%) | 23.042 | | SLHN.VX | SWISS LIFE HLDG N | 131,70 CHF 17:31 | 0,50 (0,38%) | 157.242 | | SYNN.VX | SYNGENTA N | 269,10 CHF 17:31 | 0,60 (0,22%) | 286.504 | | SYST.VX | SYNTHES | 135,50 CHF 17:31 | 2,10 (1,57%) | 331.810 | | UBSN.VX | UBS N | 16,16 CHF 17:31 | 0,33 (2,00%) | 20.498.188 | | UHR.VX | THE SWATCH GRP | 257,40 CHF 17:19 | 1,20 (0,46%) | 142.094 | | UHRN.VX | N/A | 0,00 1 Jan | 0,00 (0,00%) | 0 | | ZURN.VX | ZURICH FINL SVCS N | 227,30 CHF 17:31 | 0,00 (0,00%) | 670.985 |
|
1 - 26 of 26 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
